Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.330,52 +152,90 (+0,84%) Euro Stoxx 50
4.966,88 +30,91 (+0,63%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.679,77 +870,27 (+1,53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:12900.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C12900000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 6,231.90 | 6,892.10 | 6,911.80 | 0.00 | - | 1 | 1 | 70.60% |
| NDX240920C12900000 | 2024-05-30 10:56AM EDT | 2024-09-20 | 5,905.20 | 6,962.60 | 6,980.00 | 0.00 | - | 2 | 2 | 61.47% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 2024-12-20 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C12900000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 7,028.82 | 7,704.00 | 7,904.00 | 0.00 | - | 1 | 2 | 45.40% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12900000 | 2024-06-18 3:43PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.45 | 0.00 | - | 4 | 3 | 140.04% |
| NDX240719P12900000 | 2024-06-20 2:22PM EDT | 2024-07-19 | 2.83 | 0.70 | 1.60 | 0.00 | - | 4 | 6 | 56.48% |
| NDX240816P12900000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 11.30 | 2.95 | 3.80 | 0.00 | - | 1 | 38 | 43.16% |
| NDX240920P12900000 | 2024-06-21 11:31AM EDT | 2024-09-20 | 10.40 | 7.40 | 8.60 | 0.00 | - | 4 | 33 | 36.68% |
| NDX241220P12900000 | 2023-12-12 1:25PM EDT | 2024-12-20 | 270.90 | 211.20 | 226.30 | 0.00 | - | 8 | 8 | 46.22% |
| NDX251219P12900000 | 2023-09-08 11:00AM EDT | 2025-12-19 | 755.00 | 762.00 | 842.00 | 0.00 | - | 7 | 8 | 40.60% |
